Indicators

3D Systems Corp (NY: DDD )

3.760 -0.040 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.23	16.50	16.04	16.49	1,773,211	+0.08(+0.49%)
Jan 30, 2017	16.36	16.45	15.97	16.41	1,902,284	-0.10(-0.61%)
Jan 27, 2017	16.60	16.82	16.42	16.51	1,235,204	-0.11(-0.66%)
Jan 26, 2017	17.08	17.15	16.53	16.62	2,132,203	-0.48(-2.81%)
Jan 25, 2017	17.19	17.53	17.03	17.10	2,214,787	+0.12(+0.71%)
Jan 24, 2017	16.70	17.13	16.66	16.98	2,322,402	+0.44(+2.66%)
Jan 23, 2017	17.07	17.17	16.32	16.54	2,262,256	-0.53(-3.10%)
Jan 20, 2017	16.95	17.12	16.72	17.07	3,280,723	+0.07(+0.41%)
Jan 19, 2017	16.18	17.45	16.17	17.00	8,388,368	+0.90(+5.59%)
Jan 18, 2017	15.98	16.42	15.94	16.10	2,511,477	+0.13(+0.81%)
Jan 17, 2017	16.00	16.12	15.77	15.97	2,180,084	-0.14(-0.87%)
Jan 13, 2017		16.11	16.11	16.11	0	+0.46(+2.94%)
Jan 12, 2017	15.28	15.70	14.85	15.65	2,716,459	+0.26(+1.69%)
Jan 11, 2017	15.50	15.71	15.21	15.39	2,828,771	-0.17(-1.09%)
Jan 10, 2017	16.18	16.45	15.56	15.56	4,670,452	-1.17(-6.99%)
Jan 09, 2017	14.38	16.94	14.32	16.73	13,617,174	+2.27(+15.70%)
Jan 06, 2017	14.30	14.50	14.07	14.46	1,676,883	+0.22(+1.54%)
Jan 05, 2017	14.34	14.50	13.93	14.24	2,274,051	-0.06(-0.42%)
Jan 04, 2017	13.77	14.30	13.77	14.30	2,072,127	+0.61(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.