Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.48	16.51	16.13	16.30	159,227	-0.19(-1.15%)
Jul 28, 2016	16.55	16.70	16.42	16.49	84,166	-0.14(-0.84%)
Jul 27, 2016	16.66	16.72	16.51	16.63	41,245	-0.02(-0.12%)
Jul 26, 2016	16.65	16.78	16.59	16.65	36,822	-0.03(-0.18%)
Jul 25, 2016	16.78	16.82	16.57	16.68	50,241	-0.12(-0.71%)
Jul 22, 2016	16.88	16.98	16.62	16.80	44,585	+0.01(+0.06%)
Jul 21, 2016	16.88	17.05	16.49	16.79	112,086	-0.04(-0.24%)
Jul 20, 2016	16.76	17.05	16.67	16.83	107,128	+0.34(+2.06%)
Jul 19, 2016	16.49	16.58	16.20	16.49	60,600	-0.08(-0.48%)
Jul 18, 2016	16.89	16.89	16.40	16.57	64,129	-0.30(-1.78%)
Jul 15, 2016	17.06	17.09	16.80	16.87	48,042	-0.05(-0.30%)
Jul 14, 2016	17.30	17.30	16.74	16.92	69,475	-0.26(-1.51%)
Jul 13, 2016	17.25	17.29	17.07	17.18	68,992	+0.00(+0.00%)
Jul 12, 2016	17.07	17.36	17.01	17.18	68,673	+0.22(+1.30%)
Jul 11, 2016	16.69	17.05	16.63	16.96	65,831	+0.35(+2.11%)
Jul 08, 2016	16.42	16.81	16.25	16.61	77,401	+0.36(+2.22%)
Jul 07, 2016	16.32	16.34	15.97	16.25	52,786	+0.15(+0.93%)
Jul 05, 2016	15.96	16.53	15.77	16.10	32,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.