Indicators

China Alphadex Fund FT (NQ: FCA )

21.61 -0.07 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.58	13.66	13.47	13.56	2,850	+0.20(+1.48%)
Jun 29, 2016	13.34	13.49	13.34	13.36	1,393	+0.31(+2.35%)
Jun 24, 2016	13.06	13.06	13.06	13.06	410	-0.40(-2.95%)
Jun 23, 2016	13.43	13.45	13.43	13.45	1,984	+0.34(+2.58%)
Jun 21, 2016	13.12	13.12	13.12	13.12	413	+0.08(+0.59%)
Jun 17, 2016	13.04	13.04	13.04	13.04	137	+0.10(+0.80%)
Jun 16, 2016	12.91	12.93	12.91	12.93	965	-0.15(-1.12%)
Jun 13, 2016	13.08	13.08	13.08	13.08	827	-0.08(-0.59%)
Jun 10, 2016	13.13	13.16	13.13	13.16	365	-0.37(-2.77%)
Jun 09, 2016	13.49	13.53	13.49	13.53	491	+0.03(+0.19%)
Jun 08, 2016	13.51	13.51	13.51	13.51	263	+0.06(+0.43%)
Jun 06, 2016	13.64	13.45	13.45	13.45	275	+0.19(+1.42%)
Jun 03, 2016	13.30	13.32	13.26	13.26	689	-0.12(-0.92%)
Jun 02, 2016	13.38	13.38	13.38	13.38	383	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.