Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.36 36.46 35.93 36.11 1,049,696 -0.34(-0.93%)
Aug 30, 2016 36.44 36.65 36.11 36.45 1,135,003 +0.02(+0.05%)
Aug 29, 2016 35.62 36.61 35.62 36.43 1,604,324 +0.83(+2.33%)
Aug 26, 2016 35.85 36.07 35.39 35.60 1,795,485 -0.09(-0.25%)
Aug 25, 2016 35.88 36.21 35.52 35.69 1,817,853 -0.33(-0.92%)
Aug 24, 2016 36.12 36.50 35.98 36.02 1,698,218 -0.25(-0.69%)
Aug 23, 2016 36.12 36.65 36.00 36.27 3,153,910 -0.34(-0.93%)
Aug 22, 2016 36.34 36.63 36.06 36.61 873,049 +0.30(+0.83%)
Aug 19, 2016 36.22 36.62 36.11 36.31 981,403 +0.09(+0.25%)
Aug 18, 2016 35.70 36.22 35.51 36.22 1,371,828 +0.51(+1.43%)
Aug 17, 2016 36.34 36.52 35.63 35.71 1,109,835 -0.53(-1.46%)
Aug 16, 2016 36.73 36.84 36.22 36.24 1,001,977 -0.41(-1.12%)
Aug 15, 2016 36.25 36.74 35.97 36.65 1,103,232 +0.60(+1.66%)
Aug 12, 2016 35.89 36.16 35.57 36.05 888,400 -0.08(-0.22%)
Aug 11, 2016 36.00 36.25 35.80 36.13 1,299,919 +0.30(+0.84%)
Aug 10, 2016 35.78 35.97 35.59 35.83 704,052 +0.16(+0.45%)
Aug 09, 2016 35.52 35.93 35.52 35.67 786,000 +0.07(+0.20%)
Aug 08, 2016 35.64 35.94 35.43 35.60 789,703 -0.03(-0.08%)
Aug 05, 2016 35.45 36.00 35.28 35.63 1,386,032 +0.35(+0.99%)
Aug 04, 2016 35.26 35.63 35.01 35.28 919,173 -0.05(-0.14%)
Aug 03, 2016 34.85 35.35 34.63 35.33 901,247 +0.41(+1.17%)
Aug 02, 2016 35.56 35.56 34.72 34.92 1,572,656 -0.66(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.