Indicators

Carter's Inc (NY: CRI )

68.42 -0.24 (-0.35%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.66	86.20	84.86	85.13	930,302	-0.71(-0.83%)
Jul 28, 2016	84.63	86.28	84.02	85.85	1,340,561	+1.06(+1.25%)
Jul 27, 2016	90.10	90.10	82.62	84.79	4,726,267	-8.94(-9.54%)
Jul 26, 2016	93.55	94.66	92.90	93.73	1,195,793	+0.07(+0.07%)
Jul 25, 2016	93.46	94.05	93.15	93.66	863,004	+0.39(+0.41%)
Jul 22, 2016	93.20	93.37	92.21	93.27	311,850	-0.19(-0.21%)
Jul 21, 2016	93.03	93.68	92.83	93.47	415,043	+0.38(+0.41%)
Jul 20, 2016	92.49	93.23	92.04	93.09	394,215	+0.78(+0.85%)
Jul 19, 2016	92.07	92.35	91.61	92.31	333,766	+0.34(+0.37%)
Jul 18, 2016	91.91	92.14	91.27	91.97	782,191	+0.45(+0.49%)
Jul 15, 2016	91.30	91.70	90.96	91.52	601,650	+0.66(+0.72%)
Jul 14, 2016	92.26	92.26	90.51	90.87	608,680	-0.55(-0.61%)
Jul 13, 2016	92.85	93.05	91.31	91.42	391,887	-1.07(-1.15%)
Jul 12, 2016	91.23	92.62	91.16	92.49	672,488	+1.44(+1.58%)
Jul 11, 2016	91.24	91.68	90.71	91.05	424,168	+0.08(+0.08%)
Jul 08, 2016	91.41	90.46	90.46	90.98	732,818	+0.52(+0.58%)
Jul 07, 2016	90.24	90.93	89.55	90.46	421,332	+0.17(+0.19%)
Jul 06, 2016	88.30	90.48	87.83	90.29	1,055,616	+1.82(+2.06%)
Jul 05, 2016	89.18	89.57	87.23	88.46	505,328	-0.93(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.