Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9532 1.007 0.9532 0.9712 163,281 +0.02(+1.89%)
May 27, 2016 0.9622 0.9532 0.9532 0.9532 44,591 -0.01(-0.93%)
May 26, 2016 1.016 1.016 0.9622 0.9622 63,293 -0.03(-2.73%)
May 25, 2016 0.9442 1.007 0.9442 0.9892 223,966 +0.06(+6.80%)
May 24, 2016 0.9442 0.9802 0.9083 0.9263 250,964 -0.01(-0.96%)
May 23, 2016 0.9442 0.9892 0.9083 0.9353 119,999 -0.01(-0.95%)
May 20, 2016 0.9652 0.9802 0.9442 0.9442 88,929 -0.04(-3.67%)
May 19, 2016 0.9622 0.9802 0.9442 0.9802 98,845 +0.01(+0.93%)
May 18, 2016 0.9982 0.9982 0.9531 0.9712 73,758 +0.00(+0.00%)
May 17, 2016 1.034 1.042 0.9712 0.9712 149,762 -0.04(-4.42%)
May 16, 2016 0.9802 1.043 0.9802 1.016 148,170 +0.06(+6.60%)
May 13, 2016 0.9892 1.007 0.9442 0.9532 259,847 -0.04(-4.50%)
May 12, 2016 1.025 1.052 0.9982 0.9982 76,194 -0.01(-0.89%)
May 11, 2016 0.9892 1.052 0.9892 1.007 189,156 +0.02(+1.82%)
May 10, 2016 1.016 1.025 0.9532 0.9892 126,033 +0.01(+0.92%)
May 09, 2016 1.025 1.034 0.9532 0.9802 151,298 -0.04(-4.39%)
May 06, 2016 1.052 1.088 1.025 1.025 142,422 -0.08(-7.32%)
May 05, 2016 1.160 1.160 1.106 1.106 161,368 +0.01(+0.82%)
May 04, 2016 1.052 1.133 1.043 1.097 203,171 +0.06(+6.09%)
May 03, 2016 1.106 1.116 1.016 1.034 180,310 -0.08(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.