Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

12.65 -1.01 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.370 2.540 2.250 2.260 9,841 -0.16(-6.61%)
Apr 28, 2016 2.400 2.655 2.340 2.420 36,700 -0.10(-3.97%)
Apr 27, 2016 2.500 2.850 2.480 2.520 229,827 +0.03(+1.20%)
Apr 26, 2016 2.650 2.654 2.410 2.490 14,682 -0.16(-6.04%)
Apr 25, 2016 2.660 2.690 2.430 2.650 24,860 -0.01(-0.38%)
Apr 22, 2016 2.880 2.930 2.650 2.660 18,545 -0.26(-8.90%)
Apr 21, 2016 2.800 3.000 2.650 2.920 38,046 +0.22(+8.15%)
Apr 20, 2016 2.620 2.850 2.610 2.700 43,566 +0.09(+3.45%)
Apr 19, 2016 2.650 2.650 2.530 2.610 16,212 +0.14(+5.67%)
Apr 18, 2016 2.510 2.640 2.470 2.470 17,555 +0.03(+1.23%)
Apr 15, 2016 2.540 2.540 2.440 2.440 3,189 -0.09(-3.56%)
Apr 14, 2016 2.490 2.530 2.490 2.530 8,680 +0.01(+0.52%)
Apr 13, 2016 2.240 2.690 2.240 2.517 41,392 +0.32(+14.41%)
Apr 12, 2016 2.160 2.250 2.100 2.200 20,878 +0.03(+1.38%)
Apr 11, 2016 2.150 2.250 2.000 2.170 6,395 +0.06(+2.84%)
Apr 08, 2016 2.200 2.240 1.860 2.110 19,966 -0.09(-4.09%)
Apr 07, 2016 2.170 2.250 2.150 2.200 3,589 -0.04(-1.79%)
Apr 06, 2016 2.100 2.240 2.100 2.240 10,102 +0.24(+11.99%)
Apr 05, 2016 2.150 2.150 2.000 2.000 14,781 -0.08(-3.85%)
Apr 04, 2016 1.970 2.140 1.970 2.080 6,678 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.