Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.17 53.07 51.80 53.07 750,950 +0.94(+1.80%)
Apr 28, 2016 52.27 52.74 51.73 52.14 516,510 -0.41(-0.77%)
Apr 27, 2016 52.19 53.12 51.49 52.54 479,711 +0.84(+1.63%)
Apr 26, 2016 52.70 52.70 51.54 51.70 450,101 -0.59(-1.13%)
Apr 25, 2016 52.55 52.79 51.66 52.29 630,400 -0.18(-0.34%)
Apr 22, 2016 52.28 52.85 52.10 52.47 466,487 +0.15(+0.28%)
Apr 21, 2016 52.74 53.12 52.12 52.32 409,651 -0.34(-0.64%)
Apr 20, 2016 52.51 53.12 52.04 52.66 583,719 +0.03(+0.06%)
Apr 19, 2016 51.46 52.77 51.27 52.63 699,575 +1.19(+2.32%)
Apr 18, 2016 49.30 51.60 48.93 51.44 408,579 +1.19(+2.38%)
Apr 15, 2016 50.35 51.03 49.97 50.24 481,495 -0.54(-1.06%)
Apr 14, 2016 51.09 51.34 50.09 50.78 895,761 -0.18(-0.35%)
Apr 13, 2016 50.61 51.15 50.01 50.96 505,151 +0.48(+0.95%)
Apr 12, 2016 48.65 50.60 48.32 50.48 841,084 +2.03(+4.18%)
Apr 11, 2016 49.15 49.94 48.26 48.45 570,415 -0.36(-0.74%)
Apr 08, 2016 49.43 50.12 48.52 48.81 604,871 +0.20(+0.41%)
Apr 07, 2016 47.44 48.72 47.44 48.61 641,393 +0.73(+1.52%)
Apr 06, 2016 47.41 48.50 47.41 47.88 649,637 +0.87(+1.85%)
Apr 05, 2016 47.15 47.74 45.92 47.01 1,131,711 -0.58(-1.22%)
Apr 04, 2016 48.10 48.52 47.30 47.60 884,864 -0.86(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.