Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.19	16.21	16.12	16.12	3,136	-0.03(-0.17%)
Apr 28, 2016	16.19	16.28	16.15	16.15	14,980	-0.09(-0.56%)
Apr 26, 2016	16.23	16.24	16.24	16.24	36,056	+0.07(+0.43%)
Apr 25, 2016	16.19	16.19	16.15	16.17	5,437	-0.07(-0.43%)
Apr 22, 2016	16.23	16.25	16.22	16.24	36,915	-0.02(-0.13%)
Apr 21, 2016	16.31	16.32	16.26	16.26	19,602	-0.13(-0.77%)
Apr 20, 2016	16.33	16.45	16.33	16.39	75,204	+0.01(+0.09%)
Apr 19, 2016	16.33	16.38	16.32	16.38	66,819	+0.26(+1.60%)
Apr 18, 2016	16.07	16.12	16.04	16.12	11,732	+0.11(+0.70%)
Apr 15, 2016	16.02	16.05	16.00	16.00	6,975	-0.01(-0.09%)
Apr 14, 2016	16.04	16.05	16.01	16.02	29,475	+0.05(+0.31%)
Apr 13, 2016	15.96	15.98	15.89	15.97	236,909	+0.25(+1.60%)
Apr 12, 2016	15.59	15.73	15.59	15.72	54,621	+0.17(+1.08%)
Apr 11, 2016	15.56	15.57	15.55	15.55	247,116	+0.18(+1.16%)
Apr 08, 2016	15.37	15.42	15.37	15.37	1,001	+0.14(+0.94%)
Apr 06, 2016	15.11	15.23	15.23	15.23	22,463	+0.13(+0.88%)
Apr 05, 2016	15.10	15.10	15.10	15.10	12,592	-0.44(-2.83%)
Apr 04, 2016	15.52	15.54	15.52	15.54	3,376	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.