Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8356 0.9264 0.8356 0.8538 291,826 +0.00(+0.00%)
Mar 30, 2016 0.8292 0.9264 0.8233 0.8538 413,732 +0.06(+8.05%)
Mar 29, 2016 0.8719 0.9083 0.7460 0.7902 876,481 -0.06(-7.45%)
Mar 28, 2016 0.9264 0.9264 0.8304 0.8538 299,346 -0.05(-6.00%)
Mar 24, 2016 0.9264 0.9083 0.9083 0.9083 429,060 -0.02(-1.96%)
Mar 23, 2016 0.9900 0.9900 0.9264 0.9264 408,733 -0.05(-4.67%)
Mar 22, 2016 0.9628 1.017 0.9537 0.9718 123,723 +0.00(+0.00%)
Mar 21, 2016 0.9718 0.9991 0.9537 0.9718 395,425 +0.03(+2.88%)
Mar 18, 2016 1.144 1.175 0.9446 0.9446 1,384,496 -0.18(-16.13%)
Mar 17, 2016 1.044 1.126 1.008 1.126 697,662 +0.08(+7.83%)
Mar 16, 2016 1.054 1.163 1.035 1.044 406,345 -0.02(-1.71%)
Mar 15, 2016 1.099 1.126 1.017 1.063 186,632 -0.03(-2.50%)
Mar 14, 2016 1.135 1.153 1.008 1.090 347,544 -0.03(-2.44%)
Mar 11, 2016 1.126 1.163 1.090 1.117 260,748 +0.03(+2.50%)
Mar 10, 2016 1.144 1.163 1.081 1.090 215,819 -0.04(-3.23%)
Mar 09, 2016 1.181 1.217 1.111 1.126 251,398 +0.03(+2.48%)
Mar 08, 2016 1.181 1.181 1.090 1.099 231,490 -0.07(-6.20%)
Mar 07, 2016 1.135 1.281 1.126 1.172 674,561 +0.09(+8.40%)
Mar 04, 2016 1.090 1.181 1.072 1.081 276,948 +0.01(+0.85%)
Mar 03, 2016 0.9628 1.108 0.9628 1.072 522,336 +0.11(+11.32%)
Mar 02, 2016 0.9718 0.9900 0.9628 0.9628 283,613 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.