Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.28	54.53	53.18	53.74	98,512	+0.20(+0.37%)
Feb 26, 2016	55.01	55.17	53.00	53.54	121,398	-1.55(-2.82%)
Feb 25, 2016	55.21	55.59	53.91	55.09	119,736	-0.75(-1.34%)
Feb 24, 2016	54.93	55.94	54.91	55.84	95,715	+0.61(+1.11%)
Feb 23, 2016	55.19	55.63	55.12	55.23	91,806	+0.03(+0.05%)
Feb 22, 2016	56.50	56.50	55.00	55.20	74,615	+0.01(+0.02%)
Feb 19, 2016	55.20	56.08	55.09	55.19	96,816	+0.03(+0.06%)
Feb 18, 2016	55.18	55.69	54.93	55.16	82,168	-0.09(-0.17%)
Feb 17, 2016	56.03	56.29	55.10	55.25	77,123	-0.60(-1.07%)
Feb 16, 2016	55.61	55.95	54.56	55.85	162,751	+0.78(+1.43%)
Feb 12, 2016	55.00	55.06	55.06	55.06	58,895	+0.14(+0.25%)
Feb 11, 2016	54.81	55.67	54.26	54.93	187,177	-0.50(-0.90%)
Feb 10, 2016	57.36	57.36	55.36	55.43	160,549	-1.82(-3.18%)
Feb 09, 2016	56.48	58.10	56.13	57.25	146,824	+0.44(+0.77%)
Feb 08, 2016	54.13	56.93	54.13	56.81	128,146	+2.63(+4.86%)
Feb 05, 2016	55.07	55.69	54.11	54.18	92,789	-0.94(-1.71%)
Feb 04, 2016	56.07	56.37	55.12	55.12	143,396	-1.13(-2.01%)
Feb 03, 2016	56.35	57.04	55.65	56.25	118,094	+0.23(+0.42%)
Feb 02, 2016	53.37	56.05	53.32	56.01	144,075	+2.42(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.