Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.470 +0.020 (+0.58%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.880 3.890 3.810 3.816 17,159 -0.08(-2.16%)
Oct 28, 2016 3.900 3.950 3.900 3.900 10,616 +0.00(+0.00%)
Oct 27, 2016 4.120 4.200 3.900 3.900 40,253 -0.19(-4.65%)
Oct 26, 2016 4.090 4.140 4.060 4.090 37,557 +0.04(+0.99%)
Oct 25, 2016 4.063 4.063 4.010 4.050 10,654 +0.03(+0.75%)
Oct 24, 2016 4.050 4.070 4.010 4.020 10,643 +0.01(+0.25%)
Oct 21, 2016 4.060 4.060 4.010 4.010 8,582 -0.05(-1.23%)
Oct 20, 2016 4.050 4.100 4.050 4.060 19,399 +0.06(+1.50%)
Oct 19, 2016 3.960 4.024 3.920 4.000 8,735 +0.10(+2.56%)
Oct 18, 2016 3.960 3.960 3.901 3.900 8,948 -0.02(-0.51%)
Oct 17, 2016 3.890 3.920 3.880 3.920 10,091 +0.03(+0.77%)
Oct 14, 2016 3.920 3.927 3.860 3.890 3,622 -0.01(-0.26%)
Oct 13, 2016 3.970 3.970 3.861 3.900 36,400 -0.07(-1.83%)
Oct 12, 2016 4.030 4.044 3.970 3.973 15,570 -0.04(-0.94%)
Oct 11, 2016 4.140 4.179 3.980 4.010 24,185 -0.13(-3.14%)
Oct 10, 2016 4.190 4.190 4.140 4.140 11,045 -0.04(-0.96%)
Oct 07, 2016 4.120 4.230 4.110 4.180 15,638 +0.03(+0.72%)
Oct 06, 2016 4.350 4.470 4.040 4.150 77,455 -0.24(-5.47%)
Oct 05, 2016 4.300 4.390 4.260 4.390 40,937 +0.12(+2.81%)
Oct 04, 2016 4.160 4.310 4.160 4.270 25,358 +0.14(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.