Indicators

Qualcomm, Inc. (NQ: QCOM )

193.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.47	35.48	34.17	35.48	30,723,974	+1.37(+4.01%)
Jan 28, 2016	35.84	35.85	34.02	34.11	35,700,716	-3.08(-8.29%)
Jan 27, 2016	37.56	38.01	36.90	37.19	15,719,527	-0.77(-2.04%)
Jan 26, 2016	37.24	38.22	37.18	37.96	11,850,004	+0.74(+1.98%)
Jan 25, 2016	37.53	37.86	37.18	37.23	11,970,123	-0.38(-1.02%)
Jan 22, 2016	37.41	37.78	37.12	37.61	15,534,865	+0.80(+2.17%)
Jan 21, 2016	36.27	37.12	35.76	36.81	16,499,668	+0.88(+2.44%)
Jan 20, 2016	35.60	36.13	34.73	35.94	18,865,976	-0.13(-0.35%)
Jan 19, 2016	36.38	36.45	35.58	36.06	16,204,066	+0.21(+0.59%)
Jan 15, 2016	36.02	35.85	35.85	35.85	22,076,646	-1.49(-4.00%)
Jan 14, 2016	36.16	37.56	35.87	37.35	27,669,044	+1.28(+3.54%)
Jan 13, 2016	36.95	37.53	36.05	36.07	22,091,104	-0.33(-0.90%)
Jan 12, 2016	36.34	36.52	35.69	36.40	11,872,850	+0.35(+0.98%)
Jan 11, 2016	36.27	36.41	35.47	36.05	17,413,578	+0.15(+0.43%)
Jan 08, 2016	36.63	36.66	35.87	35.89	19,536,116	-0.21(-0.57%)
Jan 07, 2016	37.38	37.56	35.98	36.10	26,189,214	-1.96(-5.14%)
Jan 06, 2016	37.84	38.07	37.37	38.06	20,171,316	-0.39(-1.02%)
Jan 05, 2016	39.48	39.59	38.39	38.45	17,202,904	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.