Indicators

S&P Dividend SPDR (NY: SDY )

132.06 -0.40 (-0.30%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.98	56.10	54.98	56.10	1,691,234	+1.31(+2.40%)
Jan 28, 2016	54.77	54.98	54.32	54.79	1,323,272	+0.40(+0.73%)
Jan 27, 2016	54.55	55.15	54.04	54.39	1,202,656	-0.26(-0.48%)
Jan 26, 2016	53.83	54.72	53.83	54.66	795,030	+1.06(+1.98%)
Jan 25, 2016	54.21	54.28	53.52	53.59	2,547,584	-0.77(-1.42%)
Jan 22, 2016	54.02	54.42	53.93	54.36	1,815,898	+0.97(+1.82%)
Jan 21, 2016	53.21	53.94	52.92	53.39	3,396,291	+0.21(+0.39%)
Jan 20, 2016	53.06	53.62	51.98	53.18	2,752,214	-0.64(-1.18%)
Jan 19, 2016	54.07	54.22	53.41	53.82	2,885,817	+0.19(+0.35%)
Jan 15, 2016	53.35	53.63	53.63	53.63	2,415,914	-0.72(-1.33%)
Jan 14, 2016	53.80	54.68	53.55	54.35	1,849,661	+0.70(+1.30%)
Jan 13, 2016	54.71	54.90	53.55	53.66	917,235	-0.96(-1.75%)
Jan 12, 2016	54.69	54.80	54.01	54.61	796,105	+0.29(+0.53%)
Jan 11, 2016	54.58	54.70	53.86	54.32	2,816,370	-0.02(-0.03%)
Jan 08, 2016	55.16	55.25	54.28	54.34	1,425,611	-0.53(-0.96%)
Jan 07, 2016	55.12	55.59	54.74	54.87	1,440,613	-1.13(-2.01%)
Jan 06, 2016	56.00	56.25	55.69	56.00	1,112,864	-0.65(-1.15%)
Jan 05, 2016	56.48	56.73	56.27	56.65	1,080,810	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.