Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.850	1.910	1.835	1.870	831,503	+0.04(+2.19%)
Jan 28, 2016	1.780	1.860	1.750	1.830	514,071	+0.08(+4.57%)
Jan 27, 2016	1.730	1.845	1.730	1.750	824,835	+0.00(+0.00%)
Jan 26, 2016	1.740	1.790	1.710	1.750	508,722	+0.04(+2.34%)
Jan 25, 2016	1.770	1.800	1.710	1.710	375,258	-0.08(-4.47%)
Jan 22, 2016	1.750	1.830	1.740	1.790	748,805	+0.10(+5.92%)
Jan 21, 2016	1.670	1.830	1.667	1.690	663,248	-0.01(-0.59%)
Jan 20, 2016	1.660	1.710	1.580	1.700	1,050,229	+0.03(+1.80%)
Jan 19, 2016	1.740	1.760	1.650	1.670	883,381	-0.05(-2.91%)
Jan 15, 2016	1.680	1.720	1.720	1.720	612,400	+0.01(+0.58%)
Jan 14, 2016	1.680	1.720	1.660	1.710	394,346	+0.03(+1.79%)
Jan 13, 2016	1.690	1.740	1.665	1.680	549,128	-0.01(-0.59%)
Jan 12, 2016	1.700	1.740	1.680	1.690	532,658	+0.01(+0.60%)
Jan 11, 2016	1.780	1.780	1.680	1.680	900,929	-0.07(-4.00%)
Jan 08, 2016	1.840	1.840	1.750	1.750	476,574	-0.07(-3.85%)
Jan 07, 2016	1.930	1.950	1.810	1.820	674,529	-0.14(-7.14%)
Jan 06, 2016	1.950	1.990	1.930	1.960	548,815	-0.01(-0.51%)
Jan 05, 2016	1.940	1.980	1.900	1.970	686,966	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.