Indicators

Kirkland's Inc (NQ: KIRK )

1.905 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.46	25.48	24.62	24.80	263,189	-0.64(-2.52%)
May 28, 2015	25.45	26.09	25.33	25.44	275,364	+0.01(+0.04%)
May 27, 2015	26.34	26.43	24.73	25.43	349,233	-0.90(-3.41%)
May 26, 2015	25.82	26.48	25.44	26.32	250,732	+0.52(+2.01%)
May 22, 2015	25.99	25.81	25.81	25.81	233,079	-0.08(-0.33%)
May 21, 2015	26.33	26.84	24.89	25.89	725,456	+2.16(+9.11%)
May 20, 2015	23.49	23.78	23.23	23.73	146,645	+0.21(+0.88%)
May 19, 2015	23.23	23.58	23.03	23.52	223,748	+0.25(+1.10%)
May 18, 2015	22.86	23.38	22.58	23.27	97,782	+0.41(+1.78%)
May 15, 2015	22.80	22.94	22.66	22.86	140,359	+0.06(+0.25%)
May 14, 2015	22.84	22.87	22.58	22.80	133,290	+0.04(+0.17%)
May 13, 2015	22.81	22.85	22.64	22.77	97,192	-0.04(-0.17%)
May 12, 2015	22.97	22.99	22.37	22.80	66,631	-0.27(-1.19%)
May 11, 2015	22.97	23.46	22.84	23.08	89,977	+0.09(+0.41%)
May 08, 2015	22.89	23.03	22.77	22.98	71,120	+0.21(+0.91%)
May 07, 2015	22.97	22.98	22.70	22.78	162,148	-0.16(-0.70%)
May 06, 2015	22.67	22.98	22.33	22.94	103,208	+0.31(+1.38%)
May 05, 2015	22.84	22.99	22.19	22.62	164,336	-0.31(-1.36%)
May 04, 2015	22.93	23.09	22.45	22.94	133,251	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.