Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.770 1.970 1.970 1.970 1,331,000 +0.19(+10.67%)
Dec 30, 2015 1.800 1.830 1.780 1.780 623,294 -0.02(-1.11%)
Dec 29, 2015 1.710 1.830 1.700 1.800 1,278,142 +0.07(+4.05%)
Dec 28, 2015 1.680 1.730 1.675 1.730 761,190 +0.07(+4.22%)
Dec 24, 2015 1.640 1.660 1.660 1.660 275,400 +0.06(+3.75%)
Dec 23, 2015 1.680 1.717 1.570 1.600 906,281 -0.08(-4.76%)
Dec 22, 2015 1.750 1.770 1.670 1.680 364,217 -0.07(-4.00%)
Dec 21, 2015 1.640 1.790 1.640 1.750 593,330 +0.11(+6.71%)
Dec 18, 2015 1.660 1.690 1.630 1.640 2,865,903 -0.01(-0.61%)
Dec 17, 2015 1.730 1.760 1.625 1.650 687,773 -0.09(-5.17%)
Dec 16, 2015 1.690 1.763 1.660 1.740 531,035 +0.06(+3.57%)
Dec 15, 2015 1.720 1.750 1.670 1.680 626,005 -0.03(-1.75%)
Dec 14, 2015 1.870 1.870 1.700 1.710 1,447,081 -0.17(-9.04%)
Dec 11, 2015 1.820 1.940 1.800 1.880 1,122,882 +0.01(+0.53%)
Dec 10, 2015 1.940 1.960 1.870 1.870 547,991 -0.07(-3.61%)
Dec 09, 2015 1.950 2.010 1.930 1.940 824,749 -0.02(-1.02%)
Dec 08, 2015 1.890 1.980 1.860 1.960 771,809 +0.01(+0.51%)
Dec 07, 2015 1.910 2.030 1.820 1.950 1,491,682 +0.03(+1.56%)
Dec 04, 2015 1.970 2.000 1.880 1.920 890,277 -0.06(-3.03%)
Dec 03, 2015 2.000 2.010 1.970 1.980 527,017 -0.01(-0.50%)
Dec 02, 2015 2.000 2.020 1.970 1.990 331,514 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.