Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.27	62.92	61.40	62.24	126,611	-0.12(-0.19%)
May 28, 2015	61.83	62.55	61.45	62.36	72,180	+0.34(+0.55%)
May 27, 2015	62.31	62.61	61.16	62.02	112,529	-0.23(-0.37%)
May 26, 2015	63.13	63.51	61.74	62.25	79,418	-1.26(-1.98%)
May 22, 2015	64.72	63.51	63.51	63.51	78,100	-1.26(-1.95%)
May 21, 2015	62.84	66.37	62.84	64.77	186,589	+1.99(+3.17%)
May 20, 2015	63.34	63.38	62.59	62.78	69,295	-0.63(-0.99%)
May 19, 2015	63.83	63.96	63.04	63.41	71,898	-0.65(-1.01%)
May 18, 2015	63.01	64.70	62.55	64.06	119,622	+1.47(+2.35%)
May 15, 2015	62.50	62.99	62.18	62.59	81,394	-0.17(-0.27%)
May 14, 2015	62.00	62.98	61.66	62.76	60,951	+1.06(+1.72%)
May 13, 2015	61.89	62.33	61.69	61.70	54,100	+0.15(+0.24%)
May 12, 2015	61.96	62.27	61.20	61.55	55,383	-0.47(-0.76%)
May 11, 2015	61.38	62.93	61.38	62.02	96,612	+0.86(+1.41%)
May 08, 2015	60.58	61.25	60.33	61.16	190,812	+0.56(+0.92%)
May 07, 2015	60.01	60.95	59.54	60.60	208,881	+0.40(+0.66%)
May 06, 2015	60.10	60.42	59.75	60.20	120,150	+0.11(+0.18%)
May 05, 2015	59.67	61.00	59.40	60.09	157,966	+0.00(+0.00%)
May 04, 2015	60.00	60.90	59.96	60.09	148,947	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.