Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.15	11.38	11.15	11.27	159,934	-0.01(-0.08%)
May 28, 2015	11.29	11.34	11.14	11.28	57,001	+0.02(+0.15%)
May 27, 2015	11.06	11.27	11.06	11.26	37,130	+0.22(+2.00%)
May 26, 2015	11.04	11.25	11.01	11.04	305,042	-0.14(-1.22%)
May 22, 2015	11.28	11.18	11.18	11.18	75,834	-0.20(-1.79%)
May 21, 2015	11.88	11.88	11.27	11.38	117,196	-0.41(-3.46%)
May 20, 2015	11.74	11.83	11.70	11.79	68,009	+0.03(+0.29%)
May 19, 2015	11.81	11.82	11.64	11.75	35,160	-0.12(-1.00%)
May 18, 2015	11.96	12.05	11.78	11.87	98,416	-0.02(-0.14%)
May 15, 2015	11.86	12.12	11.86	11.89	91,030	+0.05(+0.43%)
May 14, 2015	11.91	11.94	11.73	11.84	52,415	+0.03(+0.22%)
May 13, 2015	11.87	12.16	11.73	11.81	53,550	+0.03(+0.29%)
May 12, 2015	11.56	11.90	11.35	11.78	259,786	+0.22(+1.91%)
May 11, 2015	11.48	11.65	11.47	11.56	37,592	+0.09(+0.82%)
May 08, 2015	11.52	11.63	11.27	11.47	45,467	-0.01(-0.07%)
May 07, 2015	11.40	11.60	11.31	11.47	52,563	+0.00(+0.00%)
May 06, 2015	11.49	11.62	11.09	11.47	81,113	-0.03(-0.30%)
May 05, 2015	11.41	11.65	11.39	11.51	22,241	+0.02(+0.15%)
May 04, 2015	11.38	11.64	11.32	11.49	82,575	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.