Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.08 29.12 28.99 29.06 28,769 +0.18(+0.61%)
Apr 29, 2015 28.81 29.00 28.80 28.88 27,861 +0.42(+1.48%)
Apr 28, 2015 28.27 28.59 28.27 28.46 39,003 +0.22(+0.78%)
Apr 27, 2015 28.46 28.55 28.20 28.24 42,981 +1.34(+4.97%)
Apr 24, 2015 26.96 26.99 26.89 26.90 17,881 -0.58(-2.12%)
Apr 23, 2015 27.48 27.56 27.47 27.49 19,738 -0.52(-1.85%)
Apr 22, 2015 28.00 28.00 27.89 28.00 42,682 +0.93(+3.45%)
Apr 21, 2015 27.14 27.14 26.92 27.07 37,716 -0.46(-1.66%)
Apr 20, 2015 27.49 27.73 27.47 27.53 27,854 -0.80(-2.83%)
Apr 17, 2015 28.00 28.41 27.72 28.33 224,677 +2.36(+9.08%)
Apr 16, 2015 25.87 26.05 25.84 25.97 35,250 +0.95(+3.80%)
Apr 15, 2015 25.09 25.13 24.97 25.02 40,003 +0.13(+0.53%)
Apr 14, 2015 24.90 25.00 24.85 24.89 36,174 -0.69(-2.69%)
Apr 13, 2015 25.65 25.94 25.50 25.57 95,411 +1.37(+5.67%)
Apr 10, 2015 23.95 24.28 23.93 24.20 31,979 +0.61(+2.57%)
Apr 09, 2015 23.52 23.66 23.34 23.59 51,064 -0.14(-0.59%)
Apr 08, 2015 23.42 23.78 23.41 23.73 85,247 +1.71(+7.75%)
Apr 07, 2015 22.32 22.33 21.82 22.03 68,647 +0.52(+2.42%)
Apr 06, 2015 21.39 21.57 21.39 21.51 10,120 +0.10(+0.45%)
Apr 02, 2015 21.38 21.41 21.41 21.41 17,833 +0.63(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.