Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.393 5.592 5.330 5.552 15,716 +0.21(+3.87%)
Mar 30, 2015 5.409 5.425 5.298 5.346 17,291 -0.08(-1.47%)
Mar 27, 2015 5.409 5.505 5.409 5.425 16,440 -0.02(-0.29%)
Mar 26, 2015 5.465 5.592 5.425 5.441 6,460 -0.06(-1.16%)
Mar 25, 2015 5.576 5.688 5.409 5.505 40,049 -0.14(-2.54%)
Mar 24, 2015 5.640 5.727 5.584 5.648 16,747 -0.02(-0.28%)
Mar 23, 2015 5.608 5.727 5.608 5.664 11,937 +0.06(+0.99%)
Mar 20, 2015 5.664 5.751 5.457 5.608 36,997 +0.03(+0.57%)
Mar 19, 2015 5.664 5.703 5.576 5.576 8,466 -0.06(-1.13%)
Mar 18, 2015 5.640 5.799 5.608 5.640 26,885 +0.01(+0.14%)
Mar 17, 2015 5.449 5.632 5.449 5.632 25,560 +0.20(+3.66%)
Mar 16, 2015 5.290 5.441 5.290 5.433 57,985 +0.01(+0.15%)
Mar 13, 2015 5.449 5.672 5.409 5.425 24,219 -0.10(-1.87%)
Mar 12, 2015 5.648 5.648 5.409 5.528 34,465 -0.14(-2.39%)
Mar 11, 2015 5.680 5.727 5.457 5.664 53,287 -0.09(-1.52%)
Mar 10, 2015 5.664 5.767 5.645 5.751 66,135 -0.10(-1.77%)
Mar 09, 2015 5.886 5.906 5.719 5.855 55,390 -0.11(-1.87%)
Mar 06, 2015 5.791 5.990 5.711 5.966 290,631 +0.17(+2.88%)
Mar 05, 2015 5.449 6.014 5.409 5.799 374,243 +0.52(+9.79%)
Mar 04, 2015 4.574 5.377 4.502 5.282 113,871 +0.91(+20.95%)
Mar 03, 2015 4.447 4.470 4.343 4.367 30,990 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.