Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.70	64.83	63.88	64.24	147,435	-0.37(-0.57%)
Feb 26, 2015	64.65	64.97	64.17	64.61	81,026	-0.01(-0.02%)
Feb 25, 2015	64.57	64.98	63.79	64.62	53,637	-0.07(-0.11%)
Feb 24, 2015	64.44	65.62	64.33	64.69	107,261	+0.11(+0.17%)
Feb 23, 2015	64.38	64.83	63.39	64.58	102,029	+0.01(+0.02%)
Feb 20, 2015	64.80	65.29	64.05	64.57	86,770	-0.11(-0.17%)
Feb 19, 2015	64.22	64.96	64.20	64.68	66,324	+0.14(+0.22%)
Feb 18, 2015	64.24	64.77	63.86	64.54	72,820	+0.01(+0.02%)
Feb 17, 2015	65.00	65.45	64.16	64.53	81,656	-0.42(-0.65%)
Feb 13, 2015	64.71	64.95	64.95	64.95	72,500	+0.25(+0.39%)
Feb 12, 2015	64.77	65.52	63.39	64.70	144,670	+0.34(+0.53%)
Feb 11, 2015	63.58	64.95	63.56	64.36	113,422	+0.57(+0.89%)
Feb 10, 2015	64.52	64.52	63.13	63.79	134,535	-0.12(-0.19%)
Feb 09, 2015	64.55	65.31	63.79	63.91	90,571	-0.59(-0.91%)
Feb 06, 2015	65.40	66.45	64.32	64.50	144,492	-0.72(-1.10%)
Feb 05, 2015	64.77	65.79	64.55	65.22	87,053	+0.62(+0.96%)
Feb 04, 2015	64.00	65.53	63.99	64.60	157,987	+0.12(+0.19%)
Feb 03, 2015	63.50	64.91	63.50	64.48	114,447	+1.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.