Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.600	4.725	4.560	4.570	3,242	-0.11(-2.39%)
Feb 26, 2015	4.590	4.689	4.560	4.682	8,862	+0.10(+2.22%)
Feb 25, 2015	4.690	4.738	4.580	4.580	4,431	-0.04(-0.87%)
Feb 24, 2015	4.620	4.620	4.550	4.620	4,250	-0.11(-2.30%)
Feb 23, 2015	4.620	4.729	4.600	4.729	904	+0.05(+1.05%)
Feb 20, 2015	4.750	4.759	4.600	4.680	7,135	+0.00(+0.00%)
Feb 19, 2015	4.710	4.710	4.680	4.680	3,067	+0.08(+1.74%)
Feb 18, 2015	4.736	4.736	4.600	4.600	8,600	-0.11(-2.34%)
Feb 17, 2015	4.730	4.762	4.650	4.710	1,237	-0.07(-1.46%)
Feb 13, 2015	4.840	4.780	4.780	4.780	1,800	-0.08(-1.65%)
Feb 12, 2015	4.550	4.860	4.520	4.860	23,538	+0.17(+3.63%)
Feb 11, 2015	4.610	4.738	4.510	4.690	9,350	-0.13(-2.64%)
Feb 10, 2015	4.830	4.830	4.600	4.817	1,480	+0.31(+6.81%)
Feb 09, 2015	4.737	4.738	4.510	4.510	16,668	-0.24(-5.00%)
Feb 06, 2015	4.724	4.807	4.698	4.747	7,027	+0.07(+1.48%)
Feb 05, 2015	4.826	4.826	4.599	4.678	1,852	+0.03(+0.64%)
Feb 04, 2015	4.728	4.836	4.599	4.648	14,245	-0.07(-1.42%)
Feb 03, 2015	4.738	4.797	4.698	4.715	7,392	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.