Indicators

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.55	10.84	10.34	10.62	121,391	+0.16(+1.50%)
Feb 26, 2015	10.55	10.55	10.29	10.46	116,904	+0.09(+0.82%)
Feb 25, 2015	10.28	10.55	9.994	10.38	418,711	+0.61(+6.27%)
Feb 24, 2015	9.594	9.824	9.211	9.764	65,833	+0.13(+1.32%)
Feb 23, 2015	9.339	9.645	9.309	9.637	88,017	+0.20(+2.16%)
Feb 20, 2015	9.237	9.441	9.179	9.432	74,175	+0.12(+1.28%)
Feb 19, 2015	9.169	9.313	9.169	9.313	61,024	+0.12(+1.30%)
Feb 18, 2015	8.948	9.203	8.922	9.194	41,679	+0.20(+2.17%)
Feb 17, 2015	8.973	9.058	8.948	8.999	31,005	+0.05(+0.57%)
Feb 13, 2015	8.999	8.948	8.948	8.948	182,590	-0.09(-1.03%)
Feb 12, 2015	9.084	9.186	9.024	9.041	235,773	-0.08(-0.84%)
Feb 11, 2015	8.888	9.143	8.846	9.118	161,193	+0.19(+2.10%)
Feb 10, 2015	8.982	9.143	8.820	8.931	106,471	-0.09(-0.94%)
Feb 09, 2015	8.914	9.033	8.641	9.016	39,921	+0.02(+0.19%)
Feb 06, 2015	9.160	9.160	8.914	8.999	24,839	-0.24(-2.58%)
Feb 05, 2015	8.999	9.262	8.999	9.237	22,417	+0.16(+1.78%)
Feb 04, 2015	8.973	9.084	8.906	9.075	20,985	+0.10(+1.14%)
Feb 03, 2015	9.092	9.092	8.914	8.973	23,936	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.