Indicators

MGM Resorts International (NY: MGM )

39.75 +0.31 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.59	21.71	21.36	21.48	4,298,862	-0.03(-0.13%)
Nov 27, 2015	21.41	21.70	21.26	21.51	2,106,927	-0.14(-0.65%)
Nov 25, 2015	21.78	21.65	21.65	21.65	3,424,918	-0.04(-0.17%)
Nov 24, 2015	21.15	21.81	21.15	21.69	4,040,320	+0.27(+1.28%)
Nov 23, 2015	21.14	21.59	21.14	21.42	3,459,085	+0.20(+0.94%)
Nov 20, 2015	21.43	21.49	20.96	21.22	4,202,741	-0.07(-0.31%)
Nov 19, 2015	21.22	21.46	20.93	21.28	3,741,319	-0.18(-0.84%)
Nov 18, 2015	21.04	21.52	20.81	21.46	5,471,186	+0.44(+2.11%)
Nov 17, 2015	21.49	21.59	20.85	21.02	6,166,022	-0.36(-1.68%)
Nov 16, 2015	21.19	21.38	20.87	21.38	5,719,712	+0.11(+0.53%)
Nov 13, 2015	21.46	21.59	21.15	21.26	4,046,723	-0.27(-1.27%)
Nov 12, 2015	21.83	22.17	21.51	21.54	4,573,273	-0.47(-2.15%)
Nov 11, 2015	22.22	22.25	21.86	22.01	2,845,229	-0.12(-0.55%)
Nov 10, 2015	21.77	22.18	21.70	22.13	4,378,901	+0.10(+0.47%)
Nov 09, 2015	22.24	22.27	21.60	22.03	6,429,468	-0.49(-2.18%)
Nov 06, 2015	22.65	22.89	22.41	22.52	5,655,968	-0.07(-0.29%)
Nov 05, 2015	22.69	22.99	22.52	22.59	4,431,963	-0.11(-0.50%)
Nov 04, 2015	22.96	23.06	22.45	22.70	5,806,813	-0.10(-0.46%)
Nov 03, 2015	22.37	22.85	22.00	22.80	8,614,767	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.