Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.63	48.24	47.14	47.19	34,954,364	-0.93(-1.93%)
Jan 29, 2015	49.49	49.63	47.20	48.12	62,356,088	-5.52(-10.28%)
Jan 28, 2015	54.77	54.77	53.53	53.63	20,753,086	-0.59(-1.09%)
Jan 27, 2015	54.32	54.77	53.60	54.22	15,081,313	-0.63(-1.16%)
Jan 26, 2015	54.52	55.08	54.18	54.86	12,180,756	+0.33(+0.60%)
Jan 23, 2015	54.40	54.66	53.96	54.53	10,777,131	+0.20(+0.38%)
Jan 22, 2015	54.29	54.46	53.52	54.32	13,831,502	+0.24(+0.44%)
Jan 21, 2015	53.10	54.86	52.85	54.09	22,513,242	-0.67(-1.23%)
Jan 20, 2015	54.21	55.31	53.78	54.76	15,906,911	+0.90(+1.67%)
Jan 16, 2015	53.53	53.96	52.98	53.86	16,376,428	-0.07(-0.13%)
Jan 15, 2015	54.59	54.84	53.67	53.93	13,870,516	-0.63(-1.16%)
Jan 14, 2015	54.74	55.15	53.97	54.56	17,476,656	-0.57(-1.03%)
Jan 13, 2015	55.88	56.70	54.81	55.13	16,657,347	-0.45(-0.82%)
Jan 12, 2015	56.01	56.19	55.06	55.58	11,580,529	-0.64(-1.14%)
Jan 09, 2015	56.34	56.56	55.63	56.22	11,964,222	-0.06(-0.11%)
Jan 08, 2015	56.13	56.89	56.01	56.29	14,462,428	+0.59(+1.05%)
Jan 07, 2015	55.43	56.26	55.12	55.70	13,277,048	+0.64(+1.17%)
Jan 06, 2015	55.80	56.37	54.95	55.06	14,684,305	-0.79(-1.42%)
Jan 05, 2015	55.69	56.28	55.63	55.85	15,920,208	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.