Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.02	23.31	21.36	22.38	495,973	-0.94(-4.03%)
Jan 29, 2015	20.25	24.24	18.14	23.32	1,294,650	+0.42(+1.83%)
Jan 28, 2015	22.83	23.38	22.47	22.90	254,072	+0.11(+0.48%)
Jan 27, 2015	22.92	23.24	22.57	22.79	139,721	-0.39(-1.68%)
Jan 26, 2015	22.60	23.35	22.31	23.18	150,094	+0.64(+2.84%)
Jan 23, 2015	22.33	22.98	22.20	22.54	158,547	+0.19(+0.85%)
Jan 22, 2015	21.68	22.89	21.44	22.35	190,315	+0.73(+3.38%)
Jan 21, 2015	22.33	22.33	21.08	21.62	194,833	-0.75(-3.35%)
Jan 20, 2015	22.94	22.94	22.25	22.37	108,285	-0.58(-2.53%)
Jan 16, 2015	22.44	23.00	22.34	22.95	127,715	+0.43(+1.91%)
Jan 15, 2015	23.47	23.47	22.40	22.52	130,213	-1.01(-4.29%)
Jan 14, 2015	23.05	23.79	23.00	23.53	77,153	-0.01(-0.04%)
Jan 13, 2015	24.01	24.42	23.00	23.54	138,334	-0.27(-1.13%)
Jan 12, 2015	23.52	24.25	23.20	23.81	114,770	+0.35(+1.49%)
Jan 09, 2015	23.50	24.02	22.96	23.46	103,837	-0.10(-0.42%)
Jan 08, 2015	23.63	24.28	23.46	23.56	156,843	+0.12(+0.51%)
Jan 07, 2015	23.23	23.99	23.15	23.44	150,034	+0.37(+1.60%)
Jan 06, 2015	23.60	23.78	22.51	23.07	123,856	-0.54(-2.29%)
Jan 05, 2015	23.45	24.49	23.12	23.61	221,354	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.