Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.17	23.51	22.73	23.27	1,084,252	+0.10(+0.43%)
Feb 27, 2014	22.63	23.20	22.27	23.17	958,265	+0.42(+1.85%)
Feb 26, 2014	22.24	22.99	22.13	22.75	918,163	+0.58(+2.62%)
Feb 25, 2014	22.28	22.47	21.87	22.17	438,418	+0.01(+0.05%)
Feb 24, 2014	22.11	22.50	22.03	22.16	609,234	+0.13(+0.59%)
Feb 21, 2014	21.35	22.11	21.31	22.03	966,570	+0.67(+3.14%)
Feb 20, 2014	21.58	21.75	21.20	21.36	1,170,081	-0.27(-1.25%)
Feb 19, 2014	21.68	22.60	21.56	21.63	1,990,154	-0.05(-0.23%)
Feb 18, 2014	22.06	22.53	21.52	21.68	963,009	-0.39(-1.77%)
Feb 14, 2014	22.19	22.07	22.07	22.07	755,100	-0.11(-0.50%)
Feb 13, 2014	22.10	22.25	21.83	22.18	638,826	-0.02(-0.09%)
Feb 12, 2014	21.93	22.44	21.89	22.20	615,184	+0.24(+1.09%)
Feb 11, 2014	21.63	22.50	21.55	21.96	1,070,440	+0.35(+1.62%)
Feb 10, 2014	21.69	21.75	21.44	21.61	338,609	-0.11(-0.51%)
Feb 07, 2014	22.09	22.29	21.65	21.72	961,324	-0.37(-1.67%)
Feb 06, 2014	21.53	22.27	21.05	22.09	857,608	+0.68(+3.18%)
Feb 05, 2014	21.67	21.67	21.05	21.41	792,587	-0.19(-0.88%)
Feb 04, 2014	21.06	21.74	20.92	21.60	1,052,014	+0.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.