Indicators

MGM Resorts International (NY: MGM )

39.76 +0.32 (+0.80%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.61	21.63	21.42	21.55	3,034,016	-0.01(-0.04%)
Nov 26, 2014	21.55	21.56	21.56	21.56	5,068,252	+0.01(+0.04%)
Nov 25, 2014	21.73	22.01	21.44	21.55	9,257,542	-0.04(-0.18%)
Nov 24, 2014	21.52	21.72	21.46	21.59	5,684,860	+0.12(+0.57%)
Nov 21, 2014	21.38	21.58	21.27	21.46	9,922,694	+0.50(+2.39%)
Nov 20, 2014	20.80	21.11	20.69	20.96	4,451,940	+0.00(+0.00%)
Nov 19, 2014	21.20	21.78	20.85	20.96	6,418,998	-0.19(-0.89%)
Nov 18, 2014	21.06	21.27	20.74	21.15	7,353,264	-0.03(-0.13%)
Nov 17, 2014	21.19	21.25	21.01	21.18	6,014,935	-0.28(-1.32%)
Nov 14, 2014	21.43	21.51	21.26	21.46	5,610,537	+0.07(+0.31%)
Nov 13, 2014	21.43	21.68	21.37	21.40	6,799,652	+0.10(+0.49%)
Nov 12, 2014	21.16	21.41	21.14	21.29	3,173,579	-0.02(-0.09%)
Nov 11, 2014	20.90	21.32	20.72	21.31	6,350,186	+0.40(+1.90%)
Nov 10, 2014	20.84	21.19	20.82	20.91	7,054,084	+0.19(+0.91%)
Nov 07, 2014	20.64	20.86	20.55	20.73	6,122,122	+0.07(+0.32%)
Nov 06, 2014	20.56	20.68	20.33	20.66	7,423,434	+0.14(+0.69%)
Nov 05, 2014	20.69	20.80	20.17	20.52	16,724,576	-0.58(-2.73%)
Nov 04, 2014	21.51	21.51	20.65	21.09	16,692,147	-0.65(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.