Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.405	3.569	3.379	3.543	3,875,480	+0.16(+4.59%)
Jun 27, 2014	3.206	3.388	3.204	3.388	3,907,062	+0.18(+5.66%)
Jun 26, 2014	3.120	3.267	3.085	3.206	2,045,228	+0.15(+4.93%)
Jun 25, 2014	3.056	3.064	2.818	3.056	4,431,731	-0.05(-1.64%)
Jun 24, 2014	3.314	3.344	3.030	3.106	3,055,622	-0.20(-6.15%)
Jun 23, 2014	3.191	3.327	3.174	3.310	2,399,353	+0.14(+4.56%)
Jun 20, 2014	3.030	3.191	2.996	3.166	2,268,018	+0.17(+5.67%)
Jun 19, 2014	2.988	3.039	2.951	2.996	2,208,431	+0.03(+1.15%)
Jun 18, 2014	2.945	2.971	2.877	2.962	2,084,931	+0.02(+0.58%)
Jun 17, 2014	2.801	2.962	2.801	2.945	2,667,922	+0.14(+4.83%)
Jun 16, 2014	2.767	2.809	2.743	2.809	1,456,616	+0.04(+1.53%)
Jun 13, 2014	2.741	2.775	2.716	2.767	1,080,495	+0.03(+0.93%)
Jun 12, 2014	2.716	2.758	2.699	2.741	707,208	+0.04(+1.57%)
Jun 11, 2014	2.758	2.758	2.674	2.699	1,580,367	-0.06(-2.15%)
Jun 10, 2014	2.758	2.767	2.716	2.758	880,565	+0.00(+0.00%)
Jun 06, 2014	2.775	2.801	2.750	2.758	556,219	-0.02(-0.61%)
Jun 05, 2014	2.741	2.775	2.733	2.775	819,460	+0.03(+1.24%)
Jun 04, 2014	2.792	2.809	2.733	2.741	977,160	-0.05(-1.82%)
Jun 03, 2014	2.801	2.835	2.775	2.792	893,307	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.