Indicators

Tal Education Group ADR (NY: TAL )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.503	4.595	4.420	4.565	2,526,557	+0.10(+2.23%)
Jun 27, 2014	4.424	4.500	4.376	4.465	1,265,929	+0.02(+0.52%)
Jun 26, 2014	4.600	4.689	4.437	4.442	2,939,714	-0.16(-3.53%)
Jun 25, 2014	4.505	4.654	4.477	4.605	3,048,646	+0.11(+2.36%)
Jun 24, 2014	4.482	4.613	4.432	4.498	5,576,204	+0.02(+0.41%)
Jun 23, 2014	4.354	4.492	4.193	4.480	2,760,863	+0.10(+2.39%)
Jun 20, 2014	4.409	4.409	4.316	4.376	3,909,353	-0.03(-0.75%)
Jun 19, 2014	4.510	4.538	4.386	4.409	3,636,992	-0.12(-2.57%)
Jun 18, 2014	4.482	4.530	4.449	4.525	3,312,917	+0.05(+1.08%)
Jun 17, 2014	4.482	4.538	4.435	4.477	3,179,062	-0.03(-0.63%)
Jun 16, 2014	4.354	4.550	4.332	4.505	3,641,727	+0.11(+2.49%)
Jun 13, 2014	4.344	4.404	4.302	4.395	1,696,924	+0.04(+0.99%)
Jun 12, 2014	4.347	4.422	4.311	4.352	1,802,386	-0.01(-0.34%)
Jun 11, 2014	4.357	4.369	4.270	4.367	1,906,566	-0.02(-0.53%)
Jun 10, 2014	4.165	4.422	4.165	4.391	5,475,663	+0.30(+7.35%)
Jun 06, 2014	4.000	4.148	3.990	4.090	4,652,121	+0.13(+3.31%)
Jun 05, 2014	3.836	4.010	3.815	3.959	4,249,320	+0.14(+3.79%)
Jun 04, 2014	3.801	3.834	3.793	3.815	3,049,369	-0.00(-0.13%)
Jun 03, 2014	3.766	3.833	3.750	3.819	3,123,818	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.