Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.46 -0.40 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.572 3.680 3.560 3.600 4,947 -0.02(-0.55%)
Apr 29, 2014 3.540 3.690 3.540 3.620 12,948 -0.07(-1.90%)
Apr 28, 2014 3.620 3.820 3.580 3.690 12,649 +0.05(+1.37%)
Apr 25, 2014 3.770 3.770 3.590 3.640 5,306 -0.12(-3.19%)
Apr 24, 2014 3.774 3.830 3.750 3.760 4,120 -0.04(-1.05%)
Apr 23, 2014 3.650 3.800 3.650 3.800 4,544 +0.06(+1.60%)
Apr 22, 2014 3.630 3.740 3.630 3.740 7,740 +0.08(+2.19%)
Apr 21, 2014 3.620 3.690 3.560 3.660 12,867 +0.00(+0.00%)
Apr 17, 2014 3.610 3.660 3.660 3.660 6,700 -0.02(-0.54%)
Apr 16, 2014 3.720 3.720 3.570 3.680 6,662 +0.08(+2.22%)
Apr 15, 2014 3.660 3.730 3.510 3.600 38,850 -0.08(-2.17%)
Apr 14, 2014 3.590 3.780 3.590 3.680 13,121 +0.07(+1.94%)
Apr 11, 2014 3.664 3.690 3.550 3.610 12,291 -0.05(-1.37%)
Apr 10, 2014 3.740 3.740 3.650 3.660 16,181 -0.09(-2.40%)
Apr 09, 2014 3.760 3.829 3.670 3.750 11,455 -0.01(-0.27%)
Apr 08, 2014 3.809 3.810 3.750 3.760 8,329 +0.02(+0.53%)
Apr 07, 2014 3.700 3.840 3.700 3.740 8,940 +0.00(+0.00%)
Apr 04, 2014 3.900 3.940 3.650 3.740 16,938 -0.06(-1.58%)
Apr 03, 2014 4.051 4.070 3.760 3.800 26,398 -0.15(-3.80%)
Apr 02, 2014 4.040 4.080 3.920 3.950 35,897 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.