Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.647 2.664 2.456 2.472 2,391,558 -0.18(-6.90%)
Apr 29, 2014 2.680 2.697 2.655 2.655 609,183 -0.02(-0.93%)
Apr 28, 2014 2.689 2.705 2.630 2.680 1,223,468 +0.02(+0.74%)
Apr 25, 2014 2.645 2.677 2.596 2.661 1,612,557 +0.02(+0.62%)
Apr 24, 2014 2.653 2.685 2.612 2.645 1,563,631 +0.02(+0.62%)
Apr 23, 2014 2.661 2.669 2.620 2.628 1,293,106 -0.03(-1.23%)
Apr 22, 2014 2.604 2.669 2.596 2.661 1,973,007 +0.07(+2.52%)
Apr 21, 2014 2.547 2.604 2.514 2.596 1,498,175 +0.07(+2.91%)
Apr 17, 2014 2.530 2.522 2.522 2.522 806,770 +0.01(+0.32%)
Apr 16, 2014 2.522 2.563 2.457 2.514 1,839,645 +0.03(+1.32%)
Apr 15, 2014 2.440 2.489 2.408 2.481 1,358,394 +0.04(+1.67%)
Apr 14, 2014 2.408 2.498 2.400 2.440 1,080,431 +0.06(+2.40%)
Apr 11, 2014 2.400 2.432 2.375 2.383 917,722 -0.03(-1.35%)
Apr 10, 2014 2.514 2.522 2.400 2.416 1,642,594 -0.11(-4.52%)
Apr 09, 2014 2.457 2.547 2.457 2.530 1,672,823 +0.08(+3.33%)
Apr 08, 2014 2.367 2.457 2.367 2.449 1,259,496 +0.08(+3.45%)
Apr 07, 2014 2.375 2.432 2.359 2.367 618,924 -0.01(-0.34%)
Apr 04, 2014 2.400 2.473 2.359 2.375 1,733,500 +0.02(+0.69%)
Apr 03, 2014 2.343 2.400 2.334 2.359 1,156,432 +0.02(+0.70%)
Apr 02, 2014 2.326 2.351 2.302 2.343 677,628 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.