Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.84 26.47 25.38 26.15 1,574,692 -0.53(-1.99%)
Mar 28, 2014 25.95 27.02 25.95 26.68 1,669,743 +0.99(+3.85%)
Mar 27, 2014 25.80 25.85 24.76 25.69 2,008,187 -0.06(-0.23%)
Mar 26, 2014 25.25 26.85 25.23 25.75 4,731,778 +0.79(+3.17%)
Mar 25, 2014 24.50 25.24 24.50 24.96 3,869,209 +1.89(+8.19%)
Mar 24, 2014 23.17 23.22 22.25 23.07 2,155,388 -0.12(-0.52%)
Mar 21, 2014 23.49 23.50 22.96 23.19 2,026,829 -0.13(-0.56%)
Mar 20, 2014 23.57 23.57 23.00 23.32 872,613 -0.27(-1.14%)
Mar 19, 2014 23.65 23.93 22.81 23.59 535,833 +0.20(+0.86%)
Mar 18, 2014 22.50 23.43 22.50 23.39 1,176,277 +0.92(+4.09%)
Mar 17, 2014 22.66 22.91 22.38 22.47 822,951 -0.07(-0.31%)
Mar 14, 2014 23.01 23.22 22.49 22.54 679,630 -0.45(-1.96%)
Mar 13, 2014 23.18 23.33 22.92 22.99 318,196 -0.21(-0.91%)
Mar 12, 2014 23.34 23.40 22.91 23.20 1,006,944 -0.38(-1.61%)
Mar 11, 2014 24.02 24.30 23.54 23.58 484,826 -0.45(-1.87%)
Mar 10, 2014 24.15 24.26 23.65 24.03 482,497 -0.20(-0.83%)
Mar 07, 2014 24.30 24.30 23.92 24.23 329,362 +0.03(+0.12%)
Mar 06, 2014 24.59 24.59 23.38 24.20 576,984 +0.47(+1.98%)
Mar 05, 2014 23.31 24.20 23.05 23.73 1,340,226 +0.34(+1.45%)
Mar 04, 2014 23.24 23.55 23.17 23.39 821,888 +0.30(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.