Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.60	20.94	19.50	19.67	380,348	-0.89(-4.33%)
Feb 27, 2014	20.67	21.75	20.47	20.56	652,204	+0.06(+0.29%)
Feb 26, 2014	19.29	20.60	19.20	20.50	415,869	+1.30(+6.77%)
Feb 25, 2014	18.84	19.28	18.72	19.20	169,533	+0.31(+1.64%)
Feb 24, 2014	18.78	19.09	18.63	18.89	192,383	+0.15(+0.80%)
Feb 21, 2014	18.77	18.95	18.53	18.74	249,535	+0.03(+0.16%)
Feb 20, 2014	18.59	18.81	18.40	18.71	201,201	+0.14(+0.75%)
Feb 19, 2014	18.90	19.04	18.44	18.57	245,423	-0.34(-1.80%)
Feb 18, 2014	18.59	19.22	18.59	18.91	281,857	+0.29(+1.56%)
Feb 14, 2014	18.51	18.62	18.62	18.62	346,100	+0.05(+0.27%)
Feb 13, 2014	18.38	19.01	18.35	18.57	220,571	-0.02(-0.11%)
Feb 12, 2014	19.00	19.37	18.50	18.59	272,943	-0.41(-2.16%)
Feb 11, 2014	19.07	19.44	18.80	19.00	274,707	-0.07(-0.37%)
Feb 10, 2014	19.43	19.51	18.89	19.07	310,873	-0.55(-2.80%)
Feb 07, 2014	19.34	19.71	19.05	19.62	277,686	+0.31(+1.61%)
Feb 06, 2014	19.36	19.97	19.01	19.31	372,551	-0.12(-0.62%)
Feb 05, 2014	19.07	19.62	18.25	19.43	460,780	+0.10(+0.52%)
Feb 04, 2014	20.79	21.14	19.14	19.33	709,016	-1.39(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.