Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.910 9.090 9.090 9.090 285,300 +0.19(+2.13%)
Dec 30, 2014 8.550 8.995 8.485 8.900 286,532 +0.35(+4.09%)
Dec 29, 2014 8.480 8.730 8.480 8.550 158,675 +0.05(+0.59%)
Dec 26, 2014 8.680 8.800 8.420 8.500 262,042 -0.12(-1.39%)
Dec 24, 2014 8.760 8.620 8.620 8.620 87,400 -0.11(-1.26%)
Dec 23, 2014 8.760 8.970 8.610 8.730 233,072 +0.01(+0.11%)
Dec 22, 2014 8.900 8.900 8.680 8.720 144,423 -0.16(-1.80%)
Dec 19, 2014 8.740 8.890 8.700 8.880 624,125 +0.14(+1.60%)
Dec 18, 2014 9.120 9.200 8.720 8.740 346,164 -0.25(-2.78%)
Dec 17, 2014 8.470 9.020 8.370 8.990 311,811 +0.52(+6.14%)
Dec 16, 2014 8.560 8.690 8.410 8.470 352,989 -0.08(-0.94%)
Dec 15, 2014 8.310 8.620 8.290 8.550 338,190 +0.25(+3.01%)
Dec 12, 2014 8.490 8.540 8.260 8.300 290,162 -0.28(-3.26%)
Dec 11, 2014 8.410 8.825 8.400 8.580 247,903 +0.19(+2.26%)
Dec 10, 2014 8.530 8.570 8.340 8.390 359,116 -0.19(-2.21%)
Dec 09, 2014 8.500 8.740 8.370 8.580 344,729 +0.01(+0.12%)
Dec 08, 2014 8.810 8.820 8.460 8.570 297,729 -0.28(-3.16%)
Dec 05, 2014 8.790 8.995 8.790 8.850 345,332 +0.05(+0.57%)
Dec 04, 2014 8.450 8.910 8.435 8.800 555,494 +0.35(+4.14%)
Dec 03, 2014 8.170 8.610 7.950 8.450 667,538 +0.30(+3.68%)
Dec 02, 2014 8.660 8.660 7.970 8.150 1,162,765 -0.51(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.