Indicators

Cresud Sacif ADR (NQ: CRESY )

8.940 -0.290 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.664	9.772	9.502	9.502	22,481	-0.31(-3.20%)
Nov 26, 2014	9.325	9.817	9.817	9.817	154,349	+0.58(+6.28%)
Nov 25, 2014	9.438	9.438	8.962	9.236	167,720	-0.13(-1.38%)
Nov 24, 2014	8.922	9.389	8.874	9.365	105,293	+0.47(+5.25%)
Nov 21, 2014	9.180	9.180	8.898	8.898	83,970	-0.10(-1.16%)
Nov 20, 2014	9.067	9.252	8.954	9.003	131,656	-0.19(-2.02%)
Nov 19, 2014	9.510	9.510	9.027	9.188	79,067	-0.28(-2.98%)
Nov 18, 2014	9.261	9.559	9.236	9.470	101,843	+0.19(+2.09%)
Nov 17, 2014	9.212	9.325	9.099	9.277	90,986	+0.06(+0.70%)
Nov 14, 2014	8.954	9.236	8.954	9.212	95,929	+0.29(+3.25%)
Nov 13, 2014	8.584	9.067	8.543	8.922	61,609	+0.38(+4.43%)
Nov 12, 2014	8.310	8.543	8.310	8.543	40,498	+0.28(+3.41%)
Nov 11, 2014	8.390	8.406	8.221	8.261	82,875	-0.08(-0.97%)
Nov 10, 2014	8.334	8.511	8.229	8.342	55,120	+0.02(+0.29%)
Nov 07, 2014	8.326	8.406	8.221	8.318	85,140	-0.06(-0.77%)
Nov 06, 2014	8.237	8.382	8.068	8.382	70,120	+0.19(+2.26%)
Nov 05, 2014	8.221	8.382	8.100	8.197	75,488	+0.00(+0.00%)
Nov 04, 2014	8.406	8.414	8.164	8.197	105,788	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.