Indicators

Carter's Inc (NY: CRI )

67.62 -1.04 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.72	69.49	68.40	68.91	277,503	+0.46(+0.68%)
Nov 26, 2014	68.69	68.45	68.45	68.45	262,518	-0.14(-0.21%)
Nov 25, 2014	69.00	69.50	68.07	68.59	745,765	+0.03(+0.05%)
Nov 24, 2014	68.18	68.81	67.94	68.55	1,344,716	+0.50(+0.73%)
Nov 21, 2014	68.61	68.64	67.35	68.06	583,560	+0.13(+0.20%)
Nov 20, 2014	66.58	68.50	66.44	67.92	728,615	+1.26(+1.90%)
Nov 19, 2014	66.35	67.00	65.59	66.66	730,723	+0.49(+0.74%)
Nov 18, 2014	66.39	67.25	66.11	66.17	611,042	-0.51(-0.77%)
Nov 17, 2014	66.08	67.41	66.03	66.68	698,052	+0.44(+0.66%)
Nov 14, 2014	65.48	66.68	65.13	66.25	761,358	+1.28(+1.97%)
Nov 13, 2014	65.38	65.99	64.53	64.97	821,430	-0.53(-0.81%)
Nov 12, 2014	64.79	65.89	64.31	65.49	1,010,346	+0.64(+0.99%)
Nov 11, 2014	64.44	64.89	64.03	64.85	744,146	+0.63(+0.98%)
Nov 10, 2014	64.58	64.80	64.07	64.22	1,052,084	-1.18(-1.81%)
Nov 07, 2014	65.72	66.28	65.11	65.40	624,303	-0.34(-0.52%)
Nov 06, 2014	64.64	65.84	64.64	65.74	579,635	+1.28(+1.99%)
Nov 05, 2014	64.78	64.99	64.09	64.46	644,184	-0.02(-0.03%)
Nov 04, 2014	65.32	65.47	64.34	64.48	839,187	-1.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.