Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.59	30.08	29.43	29.67	0	-0.36(-1.20%)
Sep 27, 2013	29.86	30.55	29.64	30.03	0	+0.02(+0.07%)
Sep 26, 2013	29.71	30.53	29.57	30.01	205,051	+0.28(+0.94%)
Sep 25, 2013	29.11	30.05	28.76	29.73	289,523	+0.71(+2.45%)
Sep 24, 2013	28.21	29.35	28.06	29.02	201,786	+0.82(+2.91%)
Sep 23, 2013	28.48	28.53	27.23	28.20	230,783	-0.35(-1.23%)
Sep 20, 2013	28.40	29.16	28.17	28.55	0	+0.17(+0.60%)
Sep 19, 2013	29.03	29.40	28.28	28.38	0	-0.55(-1.90%)
Sep 18, 2013	28.81	29.06	27.80	28.93	0	+0.11(+0.38%)
Sep 17, 2013	28.71	29.12	28.53	28.82	0	+0.23(+0.80%)
Sep 16, 2013	28.73	29.02	27.89	28.59	0	+0.70(+2.51%)
Sep 13, 2013	27.58	28.27	27.50	27.89	0	+0.25(+0.90%)
Sep 12, 2013	28.03	28.38	27.54	27.64	0	-0.59(-2.09%)
Sep 11, 2013	29.82	29.84	28.03	28.23	0	-1.70(-5.68%)
Sep 10, 2013	28.63	30.10	28.63	29.93	280,221	+1.35(+4.72%)
Sep 09, 2013	28.44	28.93	28.16	28.58	0	+0.23(+0.81%)
Sep 06, 2013	28.38	29.05	26.86	28.35	0	+0.14(+0.50%)
Sep 05, 2013	28.47	28.94	28.09	28.21	0	-0.35(-1.23%)
Sep 04, 2013	28.03	28.95	28.03	28.56	0	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.