Indicators

Chesapeake Utilities Corp (NY: CPK )

110.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.45	26.50	26.26	26.35	47,559	+0.06(+0.25%)
Mar 27, 2013	26.36	26.45	26.21	26.28	46,859	-0.26(-0.99%)
Mar 26, 2013	26.44	26.56	26.29	26.55	47,525	+0.22(+0.84%)
Mar 25, 2013	26.45	26.63	26.14	26.33	54,568	-0.12(-0.47%)
Mar 22, 2013	26.81	26.81	26.30	26.45	39,244	-0.19(-0.73%)
Mar 21, 2013	26.53	26.71	26.52	26.64	26,304	-0.09(-0.34%)
Mar 20, 2013	26.65	26.81	26.52	26.73	26,425	+0.19(+0.73%)
Mar 19, 2013	26.80	26.83	26.40	26.54	41,264	-0.16(-0.58%)
Mar 18, 2013	26.52	26.86	26.52	26.70	37,223	+0.00(+0.01%)
Mar 15, 2013	26.53	26.70	26.34	26.69	88,778	+0.18(+0.66%)
Mar 14, 2013	26.46	26.66	26.34	26.52	47,925	+0.03(+0.12%)
Mar 13, 2013	26.76	26.84	26.28	26.49	61,525	-0.34(-1.27%)
Mar 12, 2013	26.28	26.87	26.28	26.83	69,501	+0.42(+1.60%)
Mar 11, 2013	26.16	26.45	26.15	26.41	47,638	+0.09(+0.32%)
Mar 08, 2013	26.07	26.41	25.95	26.32	36,044	+0.36(+1.38%)
Mar 07, 2013	25.77	25.97	25.58	25.96	30,324	+0.12(+0.47%)
Mar 06, 2013	25.86	25.96	25.56	25.84	40,174	-0.04(-0.14%)
Mar 05, 2013	25.74	25.96	25.69	25.88	44,902	+0.06(+0.25%)
Mar 04, 2013	25.77	25.94	25.54	25.81	42,424	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.