Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.75 +0.03 (+0.12%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.596 6.627 6.571 6.621 125,801 +0.01(+0.19%)
Apr 29, 2013 6.627 6.627 6.596 6.608 72,618 +0.01(+0.19%)
Apr 26, 2013 6.689 6.695 6.554 6.596 156,611 -0.10(-1.49%)
Apr 25, 2013 6.664 6.758 6.646 6.695 121,990 +0.02(+0.37%)
Apr 24, 2013 6.633 6.671 6.571 6.671 141,238 +0.01(+0.19%)
Apr 23, 2013 6.602 6.671 6.571 6.658 167,599 +0.07(+1.13%)
Apr 22, 2013 6.615 6.621 6.503 6.583 204,222 -0.03(-0.47%)
Apr 19, 2013 6.521 6.652 6.515 6.615 158,958 +0.09(+1.43%)
Apr 18, 2013 6.571 6.590 6.447 6.521 181,735 -0.02(-0.38%)
Apr 17, 2013 6.683 6.714 6.478 6.546 314,677 -0.18(-2.68%)
Apr 16, 2013 6.714 6.776 6.627 6.727 174,095 +0.07(+1.03%)
Apr 15, 2013 6.801 6.826 6.652 6.658 229,013 -0.19(-2.82%)
Apr 12, 2013 6.839 6.857 6.801 6.851 164,671 +0.00(+0.00%)
Apr 11, 2013 6.832 6.863 6.814 6.851 185,583 -0.01(-0.09%)
Apr 10, 2013 6.801 6.876 6.751 6.857 248,302 +0.09(+1.38%)
Apr 09, 2013 6.851 6.857 6.758 6.764 169,461 -0.06(-0.91%)
Apr 08, 2013 6.832 6.845 6.764 6.826 91,549 +0.00(+0.00%)
Apr 05, 2013 6.720 6.870 6.720 6.826 99,358 +0.03(+0.46%)
Apr 04, 2013 6.801 6.814 6.733 6.795 342,237 -0.02(-0.36%)
Apr 03, 2013 6.820 6.919 6.783 6.820 253,739 -0.01(-0.09%)
Apr 02, 2013 6.895 6.926 6.804 6.826 181,101 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.