Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.66 58.82 57.27 58.31 596,020 +0.65(+1.13%)
Apr 29, 2013 57.74 58.55 57.04 57.66 556,987 -0.14(-0.24%)
Apr 26, 2013 57.94 57.93 57.25 57.80 473,637 +0.08(+0.14%)
Apr 25, 2013 57.50 58.19 57.33 57.72 466,915 +0.42(+0.73%)
Apr 24, 2013 57.95 58.26 57.15 57.30 381,832 -0.42(-0.73%)
Apr 23, 2013 56.94 58.10 56.91 57.72 321,669 +1.25(+2.21%)
Apr 22, 2013 57.31 57.31 55.84 56.47 406,218 -0.78(-1.36%)
Apr 19, 2013 57.13 57.68 56.75 57.25 336,661 -0.26(-0.45%)
Apr 18, 2013 58.99 58.99 57.02 57.51 472,662 -1.70(-2.87%)
Apr 17, 2013 60.33 60.35 58.50 59.21 467,988 -1.55(-2.55%)
Apr 16, 2013 59.06 60.86 58.17 60.76 549,061 +2.28(+3.90%)
Apr 15, 2013 61.07 61.28 57.99 58.48 1,035,609 -2.74(-4.48%)
Apr 12, 2013 62.15 62.16 61.07 61.22 514,113 -0.99(-1.59%)
Apr 11, 2013 61.90 62.32 61.18 62.21 474,884 +0.29(+0.47%)
Apr 10, 2013 61.01 61.93 60.40 61.92 468,343 +1.05(+1.72%)
Apr 09, 2013 60.44 61.48 60.21 60.87 304,004 +0.57(+0.95%)
Apr 08, 2013 60.51 60.64 59.10 60.30 260,155 -0.09(-0.15%)
Apr 05, 2013 60.83 61.11 60.20 60.39 332,257 -1.35(-2.19%)
Apr 04, 2013 61.35 61.77 60.65 61.74 290,203 +0.38(+0.62%)
Apr 03, 2013 62.50 62.61 60.94 61.36 479,085 -1.21(-1.93%)
Apr 02, 2013 62.72 64.29 62.01 62.57 1,368,255 +2.36(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.