Indicators

Art S Way MFG Company (NQ: ARTW )

1.882 +0.022 (+1.17%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.188	6.188	6.150	6.188	839	+0.01(+0.16%)
Mar 27, 2013	6.240	6.240	6.159	6.179	1,536	-0.14(-2.19%)
Mar 26, 2013	6.227	6.422	6.188	6.317	10,283	+0.14(+2.24%)
Mar 25, 2013	6.023	6.179	6.023	6.179	6,371	+0.05(+0.79%)
Mar 22, 2013	6.130	6.130	6.124	6.130	10,042	+0.00(+0.00%)
Mar 21, 2013	6.091	6.130	6.081	6.130	2,302	+0.00(+0.00%)
Mar 20, 2013	6.130	6.130	6.023	6.130	17,479	-0.08(-1.25%)
Mar 19, 2013	6.461	6.461	6.179	6.208	3,778	-0.07(-1.09%)
Mar 18, 2013	6.403	6.461	6.276	6.276	2,781	-0.14(-2.12%)
Mar 15, 2013	6.120	6.548	6.120	6.412	2,498	+0.18(+2.97%)
Mar 14, 2013	6.257	6.471	6.068	6.227	1,458	-0.10(-1.54%)
Mar 13, 2013	6.325	6.364	6.091	6.325	927	+0.01(+0.20%)
Mar 12, 2013	6.315	6.315	6.312	6.312	822	+0.04(+0.58%)
Mar 11, 2013	6.315	6.315	6.276	6.276	465	-0.03(-0.46%)
Mar 08, 2013	6.237	6.315	6.072	6.305	5,189	+0.08(+1.25%)
Mar 07, 2013	6.325	6.325	6.033	6.227	3,946	-0.01(-0.21%)
Mar 06, 2013	6.286	6.286	6.140	6.241	5,396	-0.07(-1.18%)
Mar 05, 2013	6.052	6.412	6.052	6.315	4,819	+0.09(+1.40%)
Mar 04, 2013	6.422	6.422	6.227	6.227	832	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.