Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		13.09	13.09	13.09	0	-0.47(-3.47%)
Mar 26, 2013	13.56	13.56	13.56	13.56	1,125	-0.03(-0.22%)
Mar 25, 2013	13.62	13.62	13.59	13.59	518	-0.20(-1.45%)
Mar 22, 2013	13.79	13.79	13.79	13.79	200	-0.02(-0.13%)
Mar 21, 2013	13.81	13.81	13.81	13.81	360	-0.12(-0.88%)
Mar 20, 2013	14.03	14.03	13.85	13.93	2,966	-0.17(-1.21%)
Mar 19, 2013	14.20	14.20	13.97	14.10	9,577	-0.77(-5.18%)
Mar 18, 2013	14.87	14.87	14.87	14.87	100	-0.16(-1.06%)
Mar 14, 2013		15.03	15.03	15.03	0	+0.33(+2.24%)
Mar 12, 2013	14.70	14.70	14.70	14.70	0	-0.16(-1.08%)
Mar 11, 2013	14.84	14.86	14.84	14.86	966	+0.11(+0.75%)
Mar 07, 2013		14.75	14.75	14.75	0	+0.23(+1.58%)
Mar 05, 2013		14.52	14.52	14.52	0	+0.62(+4.46%)
Mar 04, 2013	13.90	13.90	13.90	13.90	1,000	+0.38(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.