Indicators

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.650	7.850	7.600	7.810	49,209,632	+0.16(+2.09%)
Mar 27, 2013	7.380	7.715	7.310	7.650	43,993,568	+0.21(+2.82%)
Mar 26, 2013	7.320	7.460	7.280	7.440	14,323,288	+0.12(+1.64%)
Mar 25, 2013	7.420	7.430	7.285	7.320	11,806,207	-0.08(-1.08%)
Mar 22, 2013	7.380	7.480	7.350	7.400	10,343,810	+0.03(+0.41%)
Mar 21, 2013	7.410	7.490	7.345	7.370	15,274,225	-0.08(-1.07%)
Mar 20, 2013	7.310	7.520	7.300	7.450	14,122,213	+0.18(+2.48%)
Mar 19, 2013	7.350	7.430	7.240	7.270	11,274,146	-0.05(-0.68%)
Mar 18, 2013	7.300	7.390	7.295	7.320	9,509,870	-0.07(-0.95%)
Mar 15, 2013	7.480	7.490	7.360	7.390	13,346,381	-0.13(-1.73%)
Mar 14, 2013	7.580	7.580	7.480	7.520	8,545,466	-0.01(-0.13%)
Mar 13, 2013	7.580	7.580	7.450	7.530	7,493,454	-0.06(-0.79%)
Mar 12, 2013	7.480	7.645	7.460	7.590	19,515,230	+0.09(+1.20%)
Mar 11, 2013	7.470	7.520	7.330	7.500	13,266,897	+0.01(+0.13%)
Mar 08, 2013	7.450	7.565	7.410	7.490	11,780,840	+0.06(+0.81%)
Mar 07, 2013	7.530	7.600	7.420	7.430	11,564,942	-0.09(-1.20%)
Mar 06, 2013	7.430	7.620	7.350	7.520	25,953,496	+0.14(+1.90%)
Mar 05, 2013	7.400	7.440	7.280	7.380	15,437,682	+0.02(+0.27%)
Mar 04, 2013	7.370	7.400	7.240	7.360	16,034,768	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.