Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.019	7.067	6.791	6.807	63,770	-0.13(-1.87%)
Feb 27, 2013	6.897	7.108	6.897	6.937	38,583	+0.04(+0.59%)
Feb 26, 2013	6.864	7.035	6.824	6.897	70,419	+0.06(+0.83%)
Feb 25, 2013	7.075	7.116	6.832	6.840	67,950	-0.16(-2.32%)
Feb 22, 2013	6.824	7.112	6.824	7.002	94,593	+0.11(+1.65%)
Feb 21, 2013	6.824	7.035	6.791	6.889	173,029	+0.01(+0.12%)
Feb 20, 2013	7.092	7.205	6.856	6.881	125,239	-0.28(-3.86%)
Feb 19, 2013	6.962	7.214	6.905	7.157	171,179	+0.19(+2.68%)
Feb 15, 2013	7.075	7.100	6.970	6.970	55,388	-0.11(-1.49%)
Feb 14, 2013	6.986	7.165	6.954	7.075	110,384	+0.05(+0.69%)
Feb 13, 2013	7.230	7.238	6.962	7.027	153,777	-0.18(-2.48%)
Feb 12, 2013	7.352	7.352	7.149	7.205	123,957	-0.13(-1.77%)
Feb 11, 2013	7.441	7.474	7.165	7.335	143,338	-0.06(-0.77%)
Feb 08, 2013	7.579	7.595	7.392	7.392	66,204	-0.16(-2.15%)
Feb 07, 2013	7.896	7.920	7.547	7.555	71,637	-0.27(-3.43%)
Feb 06, 2013	7.953	7.953	7.717	7.823	127,392	+0.11(+1.37%)
Feb 04, 2013	7.798	7.823	7.620	7.717	69,054	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.