Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.64	25.90	25.56	25.73	673,481	+0.50(+1.96%)
Feb 27, 2013	24.91	25.32	24.91	25.24	753,541	-0.26(-1.03%)
Feb 26, 2013	25.66	25.75	25.32	25.50	1,320,521	+0.69(+2.80%)
Feb 25, 2013	25.34	25.46	24.78	24.81	1,287,881	-0.59(-2.34%)
Feb 22, 2013	25.30	25.44	25.18	25.40	668,460	+0.49(+1.96%)
Feb 21, 2013	25.00	25.03	24.69	24.91	669,564	-0.18(-0.73%)
Feb 20, 2013	25.47	25.55	25.10	25.10	793,295	-0.37(-1.45%)
Feb 19, 2013	25.31	25.67	25.26	25.47	1,102,639	+0.35(+1.41%)
Feb 15, 2013	25.01	25.15	25.01	25.11	1,023,463	+0.15(+0.60%)
Feb 14, 2013	24.93	25.05	24.92	24.96	437,385	+0.06(+0.23%)
Feb 13, 2013	24.90	24.92	24.74	24.91	1,752,354	+0.13(+0.54%)
Feb 12, 2013	24.91	24.93	24.74	24.77	1,246,274	-0.13(-0.54%)
Feb 11, 2013	25.00	25.01	24.84	24.91	848,387	+0.27(+1.09%)
Feb 08, 2013	24.58	24.74	24.55	24.64	399,508	-0.23(-0.91%)
Feb 07, 2013	25.09	25.13	24.66	24.86	1,230,606	-0.57(-2.23%)
Feb 06, 2013	25.53	25.54	25.31	25.43	1,857,479	+0.47(+1.90%)
Feb 04, 2013	25.23	25.24	24.93	24.96	717,114	-0.82(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.