Indicators

Qualcomm, Inc. (NQ: QCOM )

194.65 +5.68 (+3.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.60	54.87	54.41	54.64	0	+0.01(+0.03%)
Nov 27, 2013	54.39	54.65	54.07	54.63	0	+0.19(+0.35%)
Nov 26, 2013	53.73	54.44	53.65	54.44	20,595,462	+0.86(+1.60%)
Nov 25, 2013	52.54	53.60	52.45	53.58	22,390,502	-0.35(-0.64%)
Nov 22, 2013	53.15	54.02	53.12	53.93	0	+0.92(+1.74%)
Nov 21, 2013	52.03	53.08	52.03	53.00	18,360,366	+0.50(+0.96%)
Nov 20, 2013	53.18	53.51	52.41	52.50	20,436,360	-0.60(-1.13%)
Nov 19, 2013	53.35	53.53	53.02	53.10	14,266,711	-0.07(-0.14%)
Nov 18, 2013	53.42	53.44	53.01	53.17	14,803,165	-0.17(-0.32%)
Nov 15, 2013	52.73	53.35	52.55	53.34	19,241,452	+0.70(+1.33%)
Nov 14, 2013	51.72	52.83	51.63	52.64	19,886,228	+0.88(+1.70%)
Nov 13, 2013	50.99	51.76	50.67	51.76	18,374,886	+1.12(+2.22%)
Nov 12, 2013	49.92	50.68	49.92	50.64	0	+0.66(+1.32%)
Nov 11, 2013	49.74	50.20	49.65	49.98	14,288,235	+0.13(+0.25%)
Nov 08, 2013	49.83	50.29	49.57	49.85	0	+0.27(+0.54%)
Nov 07, 2013	49.40	50.08	48.97	49.59	45,687,888	-1.96(-3.80%)
Nov 06, 2013	51.32	51.60	50.76	51.55	17,569,842	+0.54(+1.07%)
Nov 05, 2013	51.18	51.41	50.90	51.00	11,560,285	-0.42(-0.81%)
Nov 04, 2013	51.84	51.88	51.18	51.42	12,541,548	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.