Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.498	9.683	9.418	9.532	0	+0.29(+3.09%)
Nov 27, 2013	8.842	9.405	8.665	9.246	0	+0.35(+3.97%)
Nov 26, 2013	8.632	8.985	8.573	8.892	0	+0.21(+2.42%)
Nov 25, 2013	9.027	9.027	8.514	8.682	0	-0.25(-2.82%)
Nov 22, 2013	8.901	9.044	8.801	8.934	0	+0.03(+0.38%)
Nov 21, 2013	8.918	8.993	8.833	8.901	0	+0.07(+0.76%)
Nov 20, 2013	8.632	8.892	8.590	8.833	0	+0.14(+1.65%)
Nov 19, 2013	8.590	8.884	8.590	8.690	0	+0.07(+0.78%)
Nov 18, 2013	8.388	8.690	8.388	8.623	0	+0.17(+1.99%)
Nov 15, 2013	8.251	8.463	8.251	8.455	0	+0.11(+1.27%)
Nov 14, 2013	8.455	8.569	8.332	8.349	0	-0.07(-0.78%)
Nov 13, 2013	8.406	8.561	8.169	8.414	0	+0.00(+0.00%)
Nov 12, 2013	8.651	8.749	8.398	8.414	0	-0.29(-3.28%)
Nov 11, 2013	8.643	8.814	8.569	8.700	0	+0.07(+0.76%)
Nov 08, 2013	8.545	8.764	8.496	8.634	0	+0.05(+0.57%)
Nov 07, 2013	8.887	8.944	8.561	8.585	0	-0.28(-3.13%)
Nov 06, 2013	8.757	8.928	8.712	8.863	0	+0.13(+1.50%)
Nov 05, 2013	8.512	8.838	8.488	8.732	0	+0.11(+1.23%)
Nov 04, 2013	8.667	8.847	8.594	8.626	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.