Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.15	28.31	27.65	28.00	0	+0.02(+0.07%)
Nov 27, 2013	27.91	28.42	27.55	27.98	0	+0.15(+0.54%)
Nov 26, 2013	27.62	27.97	27.42	27.83	0	+0.12(+0.43%)
Nov 25, 2013	27.13	27.96	26.88	27.71	262,670	+0.62(+2.29%)
Nov 22, 2013	27.48	28.11	26.73	27.09	0	-0.35(-1.28%)
Nov 21, 2013	26.26	27.53	26.20	27.44	220,230	+1.29(+4.93%)
Nov 20, 2013	26.14	26.28	25.79	26.15	0	+0.12(+0.46%)
Nov 19, 2013	25.79	26.49	25.64	26.03	208,769	+0.17(+0.66%)
Nov 18, 2013	26.55	26.69	25.59	25.86	0	-0.64(-2.42%)
Nov 15, 2013	25.39	26.61	25.00	26.50	0	+1.12(+4.41%)
Nov 14, 2013	26.07	26.14	25.02	25.38	0	-0.07(-0.28%)
Nov 12, 2013	24.57	25.73	24.41	25.45	0	+0.70(+2.83%)
Nov 11, 2013	24.77	25.25	24.28	24.75	0	-0.15(-0.60%)
Nov 08, 2013	23.46	25.02	23.41	24.90	0	+1.41(+6.00%)
Nov 07, 2013	24.24	24.41	22.59	23.49	614,224	-0.62(-2.57%)
Nov 06, 2013	23.67	24.22	23.46	24.11	288,755	+0.55(+2.33%)
Nov 05, 2013	23.20	23.77	22.90	23.56	0	+0.29(+1.25%)
Nov 04, 2013	23.56	23.56	23.15	23.27	117,207	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.